Historical Price Lookup

Historical Price Lookup

Week of February 10, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 10, 2020 $49.40 257,907 1:1 $49.27 $49.53 $48.91
February 11, 2020 $49.62 271,538 1:1 $49.68 $50.32 $49.39
February 12, 2020 $50.02 254,113 1:1 $49.94 $50.28 $49.22
February 13, 2020 $51.39 352,712 1:1 $49.69 $52.09 $49.57
February 14, 2020 $49.77 279,527 1:1 $50.82 $51.61 $49.54

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.