Historical Price Lookup

Historical Price Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $26.58 412,466 1:1 $27.02 $27.40 $26.39
December 11, 2018 $26.17 298,118 1:1 $26.92 $27.12 $26.14
December 12, 2018 $26.73 362,583 1:1 $26.44 $26.97 $26.37
December 13, 2018 $26.61 350,217 1:1 $27.02 $27.24 $26.55

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.