Historical Price Lookup

Historical Price Lookup

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $49.03 349,330 1:1 $48.97 $49.46 $48.73
December 10, 2019 $49.13 284,685 1:1 $48.93 $49.53 $48.54
December 11, 2019 $49.68 260,212 1:1 $49.13 $49.75 $48.48
December 12, 2019 $50.12 358,393 1:1 $49.60 $50.30 $48.94

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.