Historical Price Lookup

Historical Price Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $37.80 595,852 1:1 $35.93 $38.07 $35.60
March 31, 2020 $37.19 445,203 1:1 $37.78 $38.20 $36.49
April 1, 2020 $33.99 417,670 1:1 $35.15 $35.74 $33.77
April 2, 2020 $34.88 390,863 1:1 $33.64 $35.46 $33.45
April 3, 2020 $33.12 328,509 1:1 $34.55 $35.37 $32.54

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.