Historical Price Lookup

Historical Price Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $31.85 139,452 1:1 $31.55 $31.91 $31.43
April 9, 2019 $31.34 199,127 1:1 $31.81 $31.85 $31.25
April 10, 2019 $31.66 237,265 1:1 $31.52 $31.83 $31.23
April 11, 2019 $32.15 192,709 1:1 $31.76 $32.25 $31.54

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.