Historical Price Lookup

Historical Price Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $35.58 237,425 1:1 $35.28 $35.64 $35.16
May 22, 2018 $35.37 427,115 1:1 $35.59 $35.86 $35.24
May 23, 2018 $35.72 225,113 1:1 $35.32 $35.77 $35.02
May 24, 2018 $36.27 339,035 1:1 $35.64 $36.37 $35.41
May 25, 2018 $36.24 529,083 1:1 $36.25 $36.49 $36.00

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.